לעומת לפני חודש
ב-22.9 היו 500 פרנק שוויצרי שווים 1,841 ₪. היום זה 1,875 ₪, יותר ב-34.20 ₪ (+1.86%).
3.75753.70773.6579
23.6
21.10
הנתונים בטבלה
| תאריך | שער יציג (₪) |
|---|---|
| 21.10.26 | 3.7500 |
| 20.10.26 | 3.7675 |
| 19.10.26 | 3.7693 |
| 16.10.26 | 3.7528 |
| 15.10.26 | 3.7371 |
| 14.10.26 | 3.6891 |
| 13.10.26 | 3.6923 |
| 12.10.26 | 3.6957 |
| 9.10.26 | 3.6789 |
| 8.10.26 | 3.6981 |
| 7.10.26 | 3.6952 |
| 6.10.26 | 3.6712 |
| 5.10.26 | 3.6812 |
| 2.10.26 | 3.6921 |
| 1.10.26 | 3.6791 |
| 30.9.26 | 3.6734 |
| 29.9.26 | 3.6839 |
| 28.9.26 | 3.6882 |
| 25.9.26 | 3.6581 |
| 24.9.26 | 3.6829 |
| 23.9.26 | 3.6646 |
| 22.9.26 | 3.6816 |
| 18.9.26 | 3.6704 |
| 17.9.26 | 3.6780 |
| 16.9.26 | 3.7020 |
| 15.9.26 | 3.7259 |
| 14.9.26 | 3.7319 |
| 10.9.26 | 3.7259 |
| 9.9.26 | 3.7336 |
| 8.9.26 | 3.7209 |
| 7.9.26 | 3.7239 |
| 4.9.26 | 3.7177 |
| 3.9.26 | 3.7373 |
| 2.9.26 | 3.7309 |
| 1.9.26 | 3.7183 |
| 31.8.26 | 3.6948 |
| 28.8.26 | 3.6884 |
| 27.8.26 | 3.6963 |
| 26.8.26 | 3.6970 |
| 25.8.26 | 3.7191 |
| 24.8.26 | 3.7305 |
| 21.8.26 | 3.7412 |
| 20.8.26 | 3.7493 |
| 19.8.26 | 3.6849 |
| 18.8.26 | 3.6756 |
| 17.8.26 | 3.6404 |
| 14.8.26 | 3.6311 |
| 13.8.26 | 3.6722 |
| 12.8.26 | 3.6816 |
| 11.8.26 | 3.7065 |
| 10.8.26 | 3.7095 |
| 7.8.26 | 3.7019 |
| 6.8.26 | 3.7211 |
| 5.8.26 | 3.7111 |
| 4.8.26 | 3.7447 |
| 3.8.26 | 3.7811 |
| 31.7.26 | 3.7843 |
| 30.7.26 | 3.7769 |
| 29.7.26 | 3.7287 |
| 28.7.26 | 3.7310 |
| 27.7.26 | 3.7273 |
| 24.7.26 | 3.7504 |
| 22.7.26 | 3.7667 |
| 21.7.26 | 3.7611 |
| 20.7.26 | 3.7733 |
| 17.7.26 | 3.7793 |
| 16.7.26 | 3.7221 |
| 15.7.26 | 3.6938 |
| 14.7.26 | 3.7110 |
| 13.7.26 | 3.7369 |
| 10.7.26 | 3.7289 |
| 9.7.26 | 3.7533 |
| 8.7.26 | 3.7639 |
| 7.7.26 | 3.7523 |
| 6.7.26 | 3.7290 |
| 3.7.26 | 3.7316 |
| 2.7.26 | 3.7241 |
| 1.7.26 | 3.6777 |
| 30.6.26 | 3.6802 |
| 29.6.26 | 3.6858 |
| 26.6.26 | 3.7106 |
| 25.6.26 | 3.6635 |
| 24.6.26 | 3.6798 |
| 23.6.26 | 3.6911 |