לעומת לפני חודש
ב-22.9 היו 1,000 יורו שווים 3,458 ₪. היום זה 3,472 ₪, יותר ב-13.90 ₪ (+0.40%).
3.49803.45023.4025
23.6
21.10
הנתונים בטבלה
| תאריך | שער יציג (₪) |
|---|---|
| 21.10.26 | 3.4722 |
| 20.10.26 | 3.4822 |
| 19.10.26 | 3.4919 |
| 16.10.26 | 3.4769 |
| 15.10.26 | 3.4787 |
| 14.10.26 | 3.4417 |
| 13.10.26 | 3.4393 |
| 12.10.26 | 3.4422 |
| 9.10.26 | 3.4291 |
| 8.10.26 | 3.4480 |
| 7.10.26 | 3.4361 |
| 6.10.26 | 3.4323 |
| 5.10.26 | 3.4299 |
| 2.10.26 | 3.4419 |
| 1.10.26 | 3.4826 |
| 30.9.26 | 3.4752 |
| 29.9.26 | 3.4857 |
| 28.9.26 | 3.4877 |
| 25.9.26 | 3.4546 |
| 24.9.26 | 3.4662 |
| 23.9.26 | 3.4421 |
| 22.9.26 | 3.4583 |
| 18.9.26 | 3.4760 |
| 17.9.26 | 3.4853 |
| 16.9.26 | 3.4993 |
| 15.9.26 | 3.5169 |
| 14.9.26 | 3.5208 |
| 10.9.26 | 3.5140 |
| 9.9.26 | 3.5131 |
| 8.9.26 | 3.5056 |
| 7.9.26 | 3.5015 |
| 4.9.26 | 3.4932 |
| 3.9.26 | 3.5099 |
| 2.9.26 | 3.5203 |
| 1.9.26 | 3.4922 |
| 31.8.26 | 3.4658 |
| 28.8.26 | 3.4567 |
| 27.8.26 | 3.4681 |
| 26.8.26 | 3.4685 |
| 25.8.26 | 3.4824 |
| 24.8.26 | 3.4929 |
| 21.8.26 | 3.5017 |
| 20.8.26 | 3.4965 |
| 19.8.26 | 3.4660 |
| 18.8.26 | 3.4568 |
| 17.8.26 | 3.4187 |
| 14.8.26 | 3.4120 |
| 13.8.26 | 3.4407 |
| 12.8.26 | 3.4500 |
| 11.8.26 | 3.4668 |
| 10.8.26 | 3.4653 |
| 7.8.26 | 3.4628 |
| 6.8.26 | 3.4776 |
| 5.8.26 | 3.4664 |
| 4.8.26 | 3.4903 |
| 3.8.26 | 3.5237 |
| 31.7.26 | 3.5190 |
| 30.7.26 | 3.5237 |
| 29.7.26 | 3.4833 |
| 28.7.26 | 3.4755 |
| 27.7.26 | 3.4606 |
| 24.7.26 | 3.4863 |
| 22.7.26 | 3.4911 |
| 21.7.26 | 3.4815 |
| 20.7.26 | 3.4849 |
| 17.7.26 | 3.4905 |
| 16.7.26 | 3.4450 |
| 15.7.26 | 3.4197 |
| 14.7.26 | 3.4355 |
| 13.7.26 | 3.4573 |
| 10.7.26 | 3.4370 |
| 9.7.26 | 3.4639 |
| 8.7.26 | 3.4710 |
| 7.7.26 | 3.4613 |
| 6.7.26 | 3.4312 |
| 3.7.26 | 3.4298 |
| 2.7.26 | 3.4239 |
| 1.7.26 | 3.3944 |
| 30.6.26 | 3.3945 |
| 29.6.26 | 3.3990 |
| 26.6.26 | 3.4140 |
| 25.6.26 | 3.3768 |
| 24.6.26 | 3.3929 |
| 23.6.26 | 3.4114 |