לעומת לפני חודש
ב-22.9 היו 100 לירות שטרלינג שווים 403.09 ₪. היום זה 414.21 ₪, יותר ב-11.12 ₪ (+2.76%).
4.10724.03323.9591
23.6
21.10
הנתונים בטבלה
| תאריך | שער יציג (₪) |
|---|---|
| 21.10.26 | 4.1421 |
| 20.10.26 | 4.1444 |
| 19.10.26 | 4.1471 |
| 16.10.26 | 4.1194 |
| 15.10.26 | 4.1123 |
| 14.10.26 | 4.0789 |
| 13.10.26 | 4.0712 |
| 12.10.26 | 4.0735 |
| 9.10.26 | 4.0440 |
| 8.10.26 | 4.0678 |
| 7.10.26 | 4.0591 |
| 6.10.26 | 4.0441 |
| 5.10.26 | 4.0460 |
| 2.10.26 | 4.0407 |
| 1.10.26 | 4.0804 |
| 30.9.26 | 4.0602 |
| 29.9.26 | 4.0646 |
| 28.9.26 | 4.0684 |
| 25.9.26 | 4.0146 |
| 24.9.26 | 4.0311 |
| 23.9.26 | 4.0068 |
| 22.9.26 | 4.0309 |
| 18.9.26 | 4.0480 |
| 17.9.26 | 4.0605 |
| 16.9.26 | 4.0860 |
| 15.9.26 | 4.1084 |
| 14.9.26 | 4.1132 |
| 10.9.26 | 4.0929 |
| 9.9.26 | 4.0909 |
| 8.9.26 | 4.0842 |
| 7.9.26 | 4.0774 |
| 4.9.26 | 4.0681 |
| 3.9.26 | 4.0816 |
| 2.9.26 | 4.1016 |
| 1.9.26 | 4.0771 |
| 31.8.26 | 4.0463 |
| 28.8.26 | 4.0335 |
| 27.8.26 | 4.0455 |
| 26.8.26 | 4.0511 |
| 25.8.26 | 4.0707 |
| 24.8.26 | 4.0804 |
| 21.8.26 | 4.0879 |
| 20.8.26 | 4.0794 |
| 19.8.26 | 4.0484 |
| 18.8.26 | 4.0388 |
| 17.8.26 | 3.9984 |
| 14.8.26 | 3.9916 |
| 13.8.26 | 4.0232 |
| 12.8.26 | 4.0427 |
| 11.8.26 | 4.0572 |
| 10.8.26 | 4.0481 |
| 7.8.26 | 4.0416 |
| 6.8.26 | 4.0576 |
| 5.8.26 | 4.0450 |
| 4.8.26 | 4.0757 |
| 3.8.26 | 4.1161 |
| 31.7.26 | 4.1093 |
| 30.7.26 | 4.1103 |
| 29.7.26 | 4.0649 |
| 28.7.26 | 4.0623 |
| 27.7.26 | 4.0460 |
| 24.7.26 | 4.0789 |
| 22.7.26 | 4.0917 |
| 21.7.26 | 4.0867 |
| 20.7.26 | 4.1052 |
| 17.7.26 | 4.1027 |
| 16.7.26 | 4.0585 |
| 15.7.26 | 4.0134 |
| 14.7.26 | 4.0325 |
| 13.7.26 | 4.0526 |
| 10.7.26 | 4.0319 |
| 9.7.26 | 4.0603 |
| 8.7.26 | 4.0630 |
| 7.7.26 | 4.0521 |
| 6.7.26 | 4.0089 |
| 3.7.26 | 4.0011 |
| 2.7.26 | 4.0008 |
| 1.7.26 | 3.9475 |
| 30.6.26 | 3.9389 |
| 29.6.26 | 3.9421 |
| 26.6.26 | 3.9608 |
| 25.6.26 | 3.9192 |
| 24.6.26 | 3.9353 |
| 23.6.26 | 3.9537 |